24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3201
24H 成交量$283.16万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AGLDAdventure Gold
|
$0.1818 | $0.1818 | $0.1728 | $14.89万 | $1,661.39万 | 3.00% |
| 321 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $51.71万 | $1,393.42万 | -0.54% |
| 123 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $234.66万 | $4,909.34万 | -1.29% |
| 268 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.61万 | $1.02亿 | -1.53% |
| 272 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.01万 | $2,076.77万 | -1.21% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000459 | $0.000438 | $38.71万 | — | 1.12% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3308 | $0.3456 | $0.3208 | $230.43万 | $5.33亿 | -0.66% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 249 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $73.49万 | $8,437.75万 | -0.62% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 559 |
ONT本体
|
$0.04944 | $0.05029 | $0.04805 | $17.71万 | $4,966.14万 | 1.77% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
PENGBPENGB
|
$59.68 | $61.47 | $57.73 | $12.80万 | — | 1.91% |
| 276 |
PROVESuccinct
|
$0.2028 | $0.2031 | $0.1898 | $65.33万 | $3,777.06万 | 5.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.80 | $1,712.56万 | $1.60亿 | -0.23% |
| 502 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.61% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00756 | $159.42万 | — | 1.69% |
| 667 |
XVSVenus
|
$2.932 | $2.98 | $2.84 | $7.05万 | $4,981.47万 | 0.55% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.55% |
相关站点
共 40 个
Solana - 数字货币市值
Ether.fi - BTC行情
Quant - 比特币行情
Arbitrum - 数字货币市值
BFUSD - 数字货币市值
Pepe - 比特币
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 比特币
Polkadot - 比特币行情
Shiba Inu - 数字货币市值
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 数字货币市值
Aptos - 以太坊ETH价格
Falcon Finance - 比特币
莱特币 - 加密货币行情
Chainlink - BTC行情
NFP - 比特币行情
Pepe - 比特币
Quant - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Injective - 比特币行情
Midnight - 数字货币市值
Ondo - 比特币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
JasmyCoin - 加密货币行情
LITEB - 数字货币市值
大零币 - 加密货币行情
牛来 - BTC行情
Gitcoin - 比特币行情
PAX Gold - BTC行情
Quant - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 比特币行情
Zama - 币种排行
Hedera - 比特币行情