24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AGLDAdventure Gold
|
$0.1796 | $0.1802 | $0.1708 | $22.12万 | $1,603.76万 | 4.48% |
| 215 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 2.83% |
| 263 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.12 | $64.12万 | $4,911.19万 | 1.16% |
| 413 |
RSRReserve Rights
|
$0.001638 | $0.001639 | $0.001569 | $33.09万 | $1.00亿 | 3.34% |
| 247 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 2.97% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000442 | $29.10万 | — | 2.70% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.76万 | $5.31亿 | 1.17% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 402 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0624 | $34.25万 | $8,229.05万 | 3.02% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.048 | $13.97万 | $4,877.93万 | 2.07% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
PENGBPENGB
|
$61.05 | $61.14 | $55.62 | $11.17万 | — | 8.82% |
| 305 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.44万 | $3,685.24万 | 4.88% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.06 | $82.34 | $78.60 | $1,881.09万 | $1.55亿 | 3.13% |
| 437 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.61万 | $2,734.26万 | -0.27% |
| 450 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.62万 | — | 3.25% |
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.40% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Zama - BTC行情
牛来 - 数字货币市值
Bittensor - 数字货币市值
Midnight - 币种排行
Aave - 数字货币市值
恒星币 - 比特币行情
NFP - 以太坊ETH价格
Aster - 币种排行
Nillion - 加密货币行情
RWUSD - BTC行情
Sui - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 币种排行
比特现金 - 比特币
Initia - BTC行情
Solana - 以太坊ETH价格
Internet - 数字货币市值
Nillion - BTC行情
Initia - 加密货币行情
Aster - 币种排行
Blur - 加密货币行情
Tutorial - 比特币行情
PancakeSwap - BTC行情
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Midnight - BTC行情
Tokamak - 币种排行
Tutorial - 比特币
Hyperliquid - 比特币行情
Huma Finance - BTC行情
Hedera - BTC行情
Midnight - 比特币行情
Initia - 数字货币市值
Sui - 比特币
Tutorial - 加密货币行情
First Digital - 数字货币市值
Plume - 比特币行情
Polkadot - 数字货币市值
Bubblemaps - 比特币