24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24245
24H 成交量$648.82万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.76% |
| 226 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $77.63万 | $1,411.48万 | -3.91% |
| 203 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $92.96万 | $4,893.34万 | 0.29% |
| 295 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $54.49万 | $1.03亿 | 2.62% |
| 262 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -4.79% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.90万 | — | -0.44% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $172.56万 | $5.31亿 | 0.15% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.67万 | $8,480.40万 | 0.62% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ONT本体
|
$0.04937 | $0.04964 | $0.04852 | $13.66万 | $4,883.92万 | 0.98% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 472 |
STEEM斯蒂姆币
|
$0.0492 | $0.04928 | $0.04771 | $22.87万 | $2,756.72万 | 0.55% |
| 263 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $65.95万 | — | 2.51% |
| 654 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.41% |
| 687 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $2.38万 | — | -1.85% |
相关站点
共 40 个
Injective - 数字货币市值
狗币 - 加密货币行情
Katana - 数字货币市值
Midnight - 币种排行
Aster - 比特币
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币
Bittensor - 加密货币行情
Gram - 加密货币行情
Aster - 币种排行
World Liberty - 比特币行情
Filecoin - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - BTC行情
Plume - 比特币行情
Celo - BTC行情
Optimism - 币种排行
Bubblemaps - BTC行情
Renzo - 币种排行
Aave - 币种排行
NFP - 以太坊ETH价格
Starknet - BTC行情
Bubblemaps - 数字货币市值
Ethena - 比特币行情
Initia - 比特币行情
Tether Gold - BTC行情
恒星币 - 比特币
波场 - 比特币
达世币 - 比特币
Arbitrum - BTC行情
Zama - 比特币行情
MarsCoin - BTC行情
QQQB - 加密货币行情
Gram - 比特币
比特币 - 比特币行情
Huma Finance - BTC行情
比特币 - 币种排行