24H 最高$0.03146
24H 最低$0.0245
今日开盘$0.03067
24H 成交量$623.64万
流通市值$544.02万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.1807 | $0.1809 | $0.1728 | $14.18万 | $1,661.39万 | 2.67% |
| 316 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $52.98万 | $1,393.42万 | -1.53% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.20万 | $4,909.34万 | -1.64% |
| 270 |
RSRReserve Rights
|
$0.001593 | $0.001682 | $0.001561 | $67.42万 | $1.02亿 | -2.21% |
| 269 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.66万 | $2,076.77万 | -2.06% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000459 | $0.000438 | $38.63万 | — | -1.32% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 125 |
CRVCurve DAO
|
$0.3273 | $0.3456 | $0.3208 | $229.43万 | $5.33亿 | -2.24% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 236 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $76.51万 | $8,437.75万 | -2.18% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $15.78万 | $4,966.14万 | 0.59% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 610 |
PENGBPENGB
|
$58.88 | $61.47 | $57.73 | $13.14万 | — | -2.03% |
| 354 |
PROVESuccinct
|
$0.1977 | $0.1989 | $0.1898 | $44.54万 | $3,777.06万 | 2.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.08 | $78.91 | $1,576.21万 | $1.60亿 | -1.05% |
| 516 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.45万 | $2,772.73万 | 0.29% |
| 153 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.62万 | — | 0.91% |
| 666 |
XVSVenus
|
$2.916 | $2.98 | $2.84 | $7.35万 | $4,981.47万 | -0.10% |
| 683 |
BSPBBSPB
|
$46.42 | $48.99 | $45.56 | $3.53万 | — | -2.17% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Initia - 比特币行情
Shiba Inu - 数字货币市值
NFP - 比特币行情
MegaETH - 加密货币行情
Aptos - 加密货币行情
莱特币 - 比特币
Aster - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
Raydium - 加密货币行情
Solana - BTC行情
Artificial - 币种排行
Celo - 比特币
币安币 - 以太坊ETH价格
比特币
Artificial Inu - BTC行情
比特现金 - 比特币
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - BTC行情
Pump.fun - 比特币
Falcon Finance - 比特币
Arbitrum - 比特币
Tokamak - 币种排行
Ripple USD - 币种排行
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Solana - 加密货币行情
United Stables - BTC行情
Polkadot - 比特币行情
Plasma - BTC行情
Optimism - 以太坊ETH价格