24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.98% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.04万 | $1,399.50万 | 3.69% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.07万 | $4,911.19万 | 1.11% |
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.65万 | $1.00亿 | 3.99% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.56万 | $2,101.49万 | 3.50% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.61万 | — | 3.60% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
CRVCurve DAO
|
$0.3372 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 1.08% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 347 |
MINAMina Protocol
|
$0.0658 | $0.0661 | $0.0624 | $41.55万 | $8,229.05万 | 4.78% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 568 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.98万 | $4,877.93万 | 2.76% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
PENGBPENGB
|
$60.95 | $61.15 | $55.62 | $11.07万 | — | 9.13% |
| 313 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.68万 | $3,685.24万 | 5.88% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.81 | $82.66 | $78.60 | $1,849.70万 | $1.55亿 | 2.34% |
| 448 |
STEEM斯蒂姆币
|
$0.04927 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.98% |
| 408 |
BBBB
|
$0.00781 | $0.00785 | $0.00733 | $33.66万 | — | 5.83% |
| 651 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.80万 | $4,948.84万 | 1.64% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Internet - 数字货币市值
Artificial - 加密货币行情
USD1 - 币种排行
艾达币 - 数字货币市值
Vana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 比特币行情
Internet - 加密货币行情
Tutorial - 以太坊ETH价格
Injective - BTC行情
Optimism - 数字货币市值
USDC - 币种排行
BFUSD - 加密货币行情
Chainlink - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 比特币
Gram - 数字货币市值
USDC - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 数字货币市值
PAX Gold - BTC行情
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
PancakeSwap - 比特币行情
Artificial - 比特币
Brevis - 币种排行
Renzo - 比特币行情
Bittensor - 比特币
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Huma Finance - 币种排行
Internet - 数字货币市值
Brevis - BTC行情