24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0304
24H 成交量$25.72万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $86.26万 | $1,399.50万 | 0.91% |
| 244 |
TRBTellor Tributes
|
$17.1 | $17.56 | $17.05 | $73.57万 | $4,911.19万 | -0.64% |
| 390 |
RSRReserve Rights
|
$0.001629 | $0.001647 | $0.001569 | $35.79万 | $1.00亿 | 3.36% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.27万 | $2,101.49万 | 0.52% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.68万 | — | 2.02% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 131 |
CRVCurve DAO
|
$0.3348 | $0.3428 | $0.3309 | $182.71万 | $5.31亿 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.15万 | $8,229.05万 | 2.23% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 579 |
ONT本体
|
$0.04901 | $0.04964 | $0.04808 | $13.79万 | $4,877.93万 | 1.47% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.75万 | — | 7.73% |
| 309 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $50.69万 | $3,685.24万 | 5.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $78.60 | $1,812.12万 | $1.55亿 | 0.41% |
| 460 |
STEEM斯蒂姆币
|
$0.0488 | $0.04927 | $0.04771 | $25.79万 | $2,734.26万 | 0.19% |
| 375 |
BBBB
|
$0.00772 | $0.00787 | $0.0074 | $37.90万 | — | 4.04% |
| 655 |
XVSVenus
|
$2.92 | $2.98 | $2.91 | $6.53万 | $4,948.84万 | 0.03% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
相关站点
共 40 个
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 币种排行
Pepe - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
EUR - 加密货币行情
Uniswap - 比特币
Artificial Inu - BTC行情
艾达币 - 以太坊ETH价格
Pepe - BTC行情
比特币 - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 加密货币行情
Zama - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 币种排行
Huma Finance - 加密货币行情
Plume - 数字货币市值
Official Trump - 币种排行
USDC - 比特币
Lorenzo - 加密货币行情
Pump.fun - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Celo - 币种排行
Gram - BTC行情
Haedal - 比特币
Aptos - 比特币行情
比特现金 - 加密货币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
Celestia - BTC行情
币安币 - 加密货币行情
NFP - 加密货币行情
Aave - 比特币
Plume - 比特币行情
EUR - 以太坊ETH价格
Optimism - 比特币行情