24H 最高$0.1401
24H 最低$0.135
今日开盘$0.1381
24H 成交量$16.30万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.16万 | $1,603.76万 | 1.25% |
| 222 |
MOVRMoonriver
|
$1.142 | $1.17 | $1.08 | $83.27万 | $1,399.50万 | 3.26% |
| 271 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $62.71万 | $4,911.19万 | 0.58% |
| 442 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 0.25% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $76.09万 | $2,101.49万 | 3.67% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.44万 | — | 2.72% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 135 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $173.11万 | $5.31亿 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.28万 | $8,229.05万 | 1.26% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 571 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $14.57万 | $4,877.93万 | 1.03% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
PENGBPENGB
|
$61.07 | $61.14 | $54.78 | $11.63万 | — | 10.94% |
| 294 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.87万 | $3,685.24万 | 4.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,857.49万 | $1.55亿 | 2.46% |
| 391 |
STEEM斯蒂姆币
|
$0.04884 | $0.04917 | $0.04771 | $36.09万 | $2,734.26万 | 0.91% |
| 422 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $31.58万 | — | 1.47% |
| 652 |
XVSVenus
|
$2.975 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.47% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Huma Finance - 币种排行
Tokamak - BTC行情
USD.AI - 数字货币市值
Renzo - 比特币
Ether.fi - 比特币
USDC - 比特币行情
Hedera - 加密货币行情
Initia - 加密货币行情
Huma Finance - 比特币行情
Worldcoin - 比特币
USD1 - 加密货币行情
Official Trump - BTC行情
Arbitrum - BTC行情
Zama - 数字货币市值
Initia - 数字货币市值
莱特币 - 比特币
Caldera - 比特币行情
Chainlink - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Haedal - 币种排行
Quant - 币种排行
Quant - 以太坊ETH价格
NFP - 比特币
Celestia - 比特币行情
PAX Gold - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 比特币
Animecoin - 数字货币市值
艾达币 - 加密货币行情
Quant - 币种排行
Huma Finance - 比特币行情
狗币 - 加密货币行情
Sky - 数字货币市值
Sky - 以太坊ETH价格