GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$10.37
-43.40%
≈ ￥68.442
(-$7.95)
更新于 2026-10-30 05:50:02
24H 最高$18.48
24H 最低$9.68
今日开盘$18.32
24H 成交量$249.20万
流通市值$345.61万
24H 涨跌额(-$7.95)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGLDAdventure Gold
|
$0.1756 | $0.1866 | $0.1727 | $21.72万 | $1,711.09万 | -1.57% |
| 242 |
MOVRMoonriver
|
$1.02 | $1.13 | $0.987 | $94.25万 | $1,394.04万 | -9.66% |
| 136 |
TRBTellor Tributes
|
$16.14 | $17.50 | $15.67 | $250.17万 | $4,874.82万 | -7.72% |
| 305 |
RSRReserve Rights
|
$0.001494 | $0.001656 | $0.001468 | $68.98万 | $1.01亿 | -9.78% |
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $90.85万 | $2,083.89万 | -8.21% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000416 | $54.68万 | — | -6.83% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 112 |
CRVCurve DAO
|
$0.3097 | $0.3448 | $0.3012 | $362.05万 | $5.32亿 | -9.89% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 227 |
MINAMina Protocol
|
$0.0595 | $0.0658 | $0.0575 | $107.15万 | $8,400.06万 | -9.57% |
| 638 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 547 |
ONT本体
|
$0.04695 | $0.05033 | $0.04588 | $24.13万 | $4,992.83万 | -5.86% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 629 |
PENGBPENGB
|
$55 | $60.03 | $54.74 | $14.31万 | — | -6.94% |
| 194 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $139.47万 | $3,932.85万 | -0.78% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.99 | $81.28 | $76.11 | $2,203.48万 | $1.61亿 | -4.29% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.37万 | $2,801.09万 | -3.30% |
| 205 |
BBBB
|
$0.0072 | $0.0083 | $0.00688 | $127.34万 | — | -12.94% |
| 657 |
XVSVenus
|
$2.796 | $2.98 | $2.73 | $10.01万 | $5,006.45万 | -5.38% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
相关站点
共 40 个
World Liberty - 币种排行
Aptos - 比特币
Solana - 比特币
Raydium - 比特币行情
USD.AI - 加密货币行情
PancakeSwap - 币种排行
比特现金 - BTC行情
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - 加密货币行情
USDC - 币种排行
Pump.fun - 加密货币行情
Caldera - 比特币
PancakeSwap - 加密货币行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Solana - 比特币行情
恒星币 - BTC行情
Ondo - 加密货币行情
Sei - 以太坊ETH价格
Sei - BTC行情
Artificial - 加密货币行情
Zama - BTC行情
应用链 - 币种排行
Particle - BTC行情
First Digital - 比特币行情
Ripple USD - 数字货币市值
大零币 - 币种排行
Nillion - BTC行情
Quant - 加密货币行情
莱特币 - 币种排行
Aave - 比特币行情
Starknet - 币种排行
Polkadot - 比特币
Ether.fi - 加密货币行情
LayerZero - 币种排行
Artificial Inu - 数字货币市值
Pendle - 数字货币市值
Pyth Network - 数字货币市值