24H 最高$0.1534
24H 最低$0.1413
今日开盘$0.1434
24H 成交量$142.52万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.09万 | $1,603.76万 | -0.34% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.17% |
| 269 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $62.96万 | $4,911.19万 | 1.22% |
| 429 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $30.20万 | $1.00亿 | 1.51% |
| 241 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $75.92万 | $2,101.49万 | 4.21% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.12万 | — | 3.42% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $179.28万 | $5.31亿 | 0.68% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.76万 | $8,229.05万 | 2.38% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 570 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.63万 | $4,877.93万 | 2.09% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.83 | $11.58万 | — | 10.79% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.35万 | $3,685.24万 | 4.88% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.2 | $82.30 | $78.60 | $1,921.34万 | $1.55亿 | 3.45% |
| 395 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.40万 | $2,734.26万 | 1.22% |
| 413 |
BBBB
|
$0.00766 | $0.00768 | $0.00726 | $33.38万 | — | 2.82% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.85万 | $4,948.84万 | 1.64% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
NFP - 加密货币行情
牛来 - BTC行情
Aster - 以太坊ETH价格
Official Trump - 比特币
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 比特币
恒星币 - BTC行情
Chainlink - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
Vana - 以太坊ETH价格
Quant - 币种排行
United Stables - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币
NFP - 以太坊ETH价格
PancakeSwap - 数字货币市值
Optimism - BTC行情
恒星币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
比特币 - 币种排行
达世币 - 加密货币行情
Celestia - 币种排行
Zama - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - BTC行情
Uniswap - 比特币行情
Gram - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Injective - 加密货币行情
Pepe - BTC行情
Aster - 以太坊ETH价格
Aster - 比特币