24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0421
24H 成交量$49.15万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.43万 | $1,661.39万 | -1.39% |
| 303 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $57.00万 | $1,393.42万 | -2.14% |
| 119 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $233.92万 | $4,909.34万 | -2.94% |
| 266 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $71.03万 | $1.02亿 | -2.45% |
| 275 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.73万 | $2,076.77万 | -2.89% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000438 | $39.92万 | — | -3.70% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $228.97万 | $5.33亿 | -2.65% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.26万 | $8,437.75万 | -2.93% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.14万 | $4,966.14万 | -1.42% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.79万 | — | -3.65% |
| 411 |
PROVESuccinct
|
$0.1947 | $0.1976 | $0.1898 | $34.67万 | $3,777.06万 | 0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,570.76万 | $1.60亿 | -2.62% |
| 519 |
STEEM斯蒂姆币
|
$0.04856 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -0.29% |
| 150 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.44万 | — | 1.44% |
| 656 |
XVSVenus
|
$2.899 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.46% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.27万 | — | -0.75% |
相关站点
共 40 个
Blur - 比特币行情
Uniswap - 比特币行情
Sei - 比特币
Shiba Inu - 比特币
波场 - 币种排行
Avalanche - 数字货币市值
QQQB - BTC行情
Solana - 比特币行情
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 比特币行情
USDC - 比特币
Avalanche - 币种排行
波场 - 加密货币行情
Gram - 币种排行
Uniswap - 币种排行
Aave - 加密货币行情
Celo - BTC行情
瑞波币 - 币种排行
Aster - 数字货币市值
Avalanche - 币种排行
Quant - BTC行情
BFUSD - BTC行情
Artificial - 币种排行
Chainlink - 比特币
Quant - 比特币
NEAR Protocol - 比特币行情
Aave - 币种排行
Gram - 以太坊ETH价格
Filecoin - BTC行情
Internet - 比特币行情
Shiba Inu - BTC行情
Ripple USD - 币种排行
恒星币 - 比特币行情
Solana - 币种排行
Plume - 比特币
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 数字货币市值