24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000784
24H 成交量$5.97万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.08万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $86.81万 | $1,399.50万 | 4.17% |
| 340 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $43.43万 | $4,911.19万 | 1.64% |
| 435 |
RSRReserve Rights
|
$0.001605 | $0.001625 | $0.001567 | $29.33万 | $1.00亿 | 1.07% |
| 223 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.71万 | $2,101.49万 | 2.78% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.01万 | — | 2.72% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $178.27万 | $5.31亿 | 0.87% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.85万 | $8,229.05万 | 1.10% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 559 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $15.83万 | $4,877.93万 | 1.24% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
PENGBPENGB
|
$60.84 | $61.14 | $54.14 | $11.66万 | — | 11.78% |
| 297 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $54.15万 | $3,685.24万 | 5.47% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,900.44万 | $1.55亿 | 1.99% |
| 350 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $41.00万 | $2,734.26万 | 0.31% |
| 410 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $33.48万 | — | 1.07% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.23万 | $4,948.84万 | 1.57% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Polkadot - BTC行情
Initia - 币种排行
Huma Finance - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
BFUSD - 加密货币行情
RWUSD - 比特币
Brevis - 比特币行情
Huma Finance - 数字货币市值
Plume - 数字货币市值
Haedal - 币种排行
Internet - BTC行情
Solana - 比特币
Initia - BTC行情
Caldera - 币种排行
Tree - 以太坊ETH价格
Haedal - 以太坊ETH价格
USDC - 数字货币市值
USDC - 比特币行情
MegaETH - 比特币行情
Vana - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 加密货币行情
PancakeSwap - 币种排行
Zama - 比特币行情
Hedera - 比特币
Ether.fi - 加密货币行情
Artificial - 比特币行情
Huma Finance - BTC行情
莱特币 - BTC行情
USD1 - 币种排行
First Digital - 加密货币行情
Worldcoin - 比特币
Uniswap - 数字货币市值
Osmosis - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
Brevis - 以太坊ETH价格
Starknet - 加密货币行情