24H 最高$0.281
24H 最低$0.251
今日开盘$0.274
24H 成交量$40.50万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AGLDAdventure Gold
|
$0.1745 | $0.1866 | $0.1698 | $29.52万 | $1,711.09万 | -0.23% |
| 251 |
MOVRMoonriver
|
$1.037 | $1.12 | $0.968 | $121.29万 | $1,394.04万 | -3.71% |
| 149 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $261.49万 | $4,874.82万 | -2.87% |
| 160 |
RSRReserve Rights
|
$0.001293 | $0.001624 | $0.001211 | $232.96万 | $1.01亿 | -18.68% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.83万 | $2,083.89万 | -7.87% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.69万 | — | -6.71% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CRVCurve DAO
|
$0.2736 | $0.3379 | $0.264 | $632.84万 | $5.32亿 | -15.32% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.15万 | $8,400.06万 | -6.72% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 493 |
ONT本体
|
$0.04523 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -6.99% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
PENGBPENGB
|
$55.42 | $60.03 | $53.87 | $16.47万 | — | -4.79% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $203.65万 | $3,932.85万 | -6.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $74.23 | $3,204.50万 | $1.61亿 | -3.23% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 233 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $136.52万 | — | -9.85% |
| 646 |
XVSVenus
|
$2.735 | $2.98 | $2.65 | $13.10万 | $5,006.45万 | -4.64% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 1.07% |
相关站点
共 40 个
PAX Gold - 比特币
Bittensor - BTC行情
EUR - 比特币
Sui - 数字货币市值
瑞波币 - 比特币
Particle - BTC行情
Ethena USDe - 比特币行情
Uniswap - 加密货币行情
应用链 - 以太坊ETH价格
Hedera - BTC行情
Pump.fun - 币种排行
Official Trump - 加密货币行情
Celestia - 比特币
Hyperliquid - 币种排行
Aptos - 币种排行
THORChain - 比特币
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Internet - 币种排行
恒星币 - 币种排行
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - 加密货币行情
USD.AI - BTC行情
Tokamak - 比特币
波场 - 加密货币行情
大零币 - 比特币行情
Raydium - 比特币行情
Ondo - 数字货币市值
狗币 - 币种排行
PancakeSwap - 比特币行情
Caldera - 比特币行情
Worldcoin - 币种排行
瑞波币 - 比特币行情
Chainlink - BTC行情