24H 最高$0.0358
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$93.15万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.96万 | $1,603.76万 | 2.95% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.76% |
| 265 |
TRBTellor Tributes
|
$17.21 | $17.56 | $17.12 | $65.37万 | $4,911.19万 | 0.06% |
| 405 |
RSRReserve Rights
|
$0.001626 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 3.17% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0575 | $74.96万 | $2,101.49万 | 2.26% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.86万 | — | 2.47% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3352 | $0.3428 | $0.3309 | $185.87万 | $5.31亿 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.97万 | $8,229.05万 | 3.03% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 562 |
ONT本体
|
$0.04913 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 1.95% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
PENGBPENGB
|
$60.33 | $61.15 | $55.68 | $11.05万 | — | 7.93% |
| 314 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $49.51万 | $3,685.24万 | 5.64% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.91 | $82.66 | $78.60 | $1,861.68万 | $1.55亿 | 0.81% |
| 454 |
STEEM斯蒂姆币
|
$0.04902 | $0.04927 | $0.04771 | $26.42万 | $2,734.26万 | 0.68% |
| 377 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.86万 | — | 3.64% |
| 651 |
XVSVenus
|
$2.957 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.03% |
| 694 |
BSPBBSPB
|
$47.44 | $48.31 | $46.97 | $8,812.08 | — | 1.00% |
相关站点
共 40 个
Optimism - 加密货币行情
Quant - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - BTC行情
NEAR Protocol - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
Renzo - 数字货币市值
达世币 - 币种排行
PAX Gold - 加密货币行情
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Starknet - 加密货币行情
LayerZero - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币行情
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
Initia - BTC行情
Huma Finance - 币种排行
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 币种排行
Lorenzo - 以太坊ETH价格
Aerodrome - 比特币行情
Arbitrum - BTC行情
LayerZero - 币种排行
Gram - 币种排行
First Digital - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 币种排行