24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1192
24H 成交量$32.94万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.51% |
| 238 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $104.17万 | $1,394.04万 | -6.94% |
| 139 |
TRBTellor Tributes
|
$15.85 | $17.41 | $15.67 | $264.55万 | $4,874.82万 | -8.65% |
| 304 |
RSRReserve Rights
|
$0.00148 | $0.001642 | $0.001461 | $72.54万 | $1.01亿 | -9.70% |
| 248 |
LALagrange
|
$0.0534 | $0.0597 | $0.0524 | $98.44万 | $2,083.89万 | -8.09% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000415 | $57.21万 | — | -6.21% |
| 375 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 115 |
CRVCurve DAO
|
$0.3079 | $0.3385 | $0.3012 | $374.05万 | $5.32亿 | -9.04% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 230 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0575 | $109.37万 | $8,400.06万 | -9.69% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 539 |
ONT本体
|
$0.04643 | $0.05033 | $0.04588 | $26.48万 | $4,992.83万 | -6.28% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
PENGBPENGB
|
$54.83 | $60.03 | $54.22 | $15.82万 | — | -7.01% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $145.32万 | $3,932.85万 | -0.72% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $81.28 | $75.94 | $2,541.96万 | $1.61亿 | -5.73% |
| 530 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04687 | $28.20万 | $2,801.09万 | -2.73% |
| 209 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $125.88万 | — | -12.36% |
| 645 |
XVSVenus
|
$2.775 | $2.98 | $2.73 | $12.27万 | $5,006.45万 | -5.77% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Aptos - 币种排行
Horizen - 比特币
BFUSD - 加密货币行情
Internet - BTC行情
USDC - BTC行情
Hedera - 比特币
Zama - 比特币行情
THORChain - 加密货币行情
波场 - 币种排行
Pyth Network - 比特币行情
Raydium - 比特币
Starknet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
Optimism - BTC行情
Zama - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD.AI - 比特币
World Liberty - BTC行情
Quant - 比特币
RWUSD - 加密货币行情
PancakeSwap - 数字货币市值
PancakeSwap - 比特币
THORChain - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Tokamak - BTC行情
Nillion - 比特币
Blur - BTC行情
Bittensor - 币种排行
World Liberty - 数字货币市值
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格