24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.71万 | $1,711.09万 | 4.48% |
| 324 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.62万 | $1,394.04万 | 0.18% |
| 123 |
TRBTellor Tributes
|
$17.11 | $17.58 | $16.17 | $250.91万 | $4,874.82万 | -0.81% |
| 308 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.48% |
| 281 |
LALagrange
|
$0.0578 | $0.0597 | $0.0562 | $65.80万 | $2,083.89万 | 0.87% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000464 | $0.000438 | $41.75万 | — | 2.68% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 122 |
CRVCurve DAO
|
$0.331 | $0.3456 | $0.3208 | $252.62万 | $5.32亿 | -0.30% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 254 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.96万 | $8,400.06万 | -0.78% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 568 |
ONT本体
|
$0.04981 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 1.82% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 621 |
PENGBPENGB
|
$59.1 | $61.47 | $57.73 | $12.52万 | — | 0.07% |
| 194 |
PROVESuccinct
|
$0.198 | $0.2065 | $0.1898 | $105.70万 | $3,932.85万 | 2.86% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.08 | $78.80 | $1,986.92万 | $1.61亿 | 1.38% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 1.96% |
| 169 |
BBBB
|
$0.00787 | $0.0083 | $0.00756 | $143.49万 | — | 2.21% |
| 667 |
XVSVenus
|
$2.947 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 1.24% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
相关站点
共 40 个
Celo - 加密货币行情
恒星币 - 比特币
Pyth Network - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 以太坊ETH价格
Bittensor - 比特币
Midnight - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 比特币
MarsCoin - 比特币
Sui - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Bonk - 数字货币市值
Celo - 币种排行
Ripple USD - 加密货币行情
币安币 - 币种排行
EUR - BTC行情
Midnight - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 比特币
Quant - 加密货币行情
Hyperliquid - BTC行情
Bonk - 以太坊ETH价格
Artificial - 比特币
莱特币 - 数字货币市值
比特现金 - BTC行情
Aave - 比特币
USD.AI - 比特币
Ethena - 币种排行
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - BTC行情
Official Trump - 数字货币市值