24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0644
24H 成交量$18.75万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.90万 | $1,711.09万 | 2.29% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.43% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $250.32万 | $4,874.82万 | -3.66% |
| 312 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001561 | $55.07万 | $1.01亿 | -4.51% |
| 289 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $62.57万 | $2,083.89万 | -1.21% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $41.96万 | — | -0.22% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 115 |
CRVCurve DAO
|
$0.323 | $0.3456 | $0.3208 | $273.45万 | $5.32亿 | -4.55% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 249 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.30万 | $8,400.06万 | -3.71% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 575 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $17.61万 | $4,992.83万 | -0.28% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 621 |
PENGBPENGB
|
$58.16 | $61.47 | $57.73 | $12.66万 | — | -2.86% |
| 183 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.87万 | $3,932.85万 | 3.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.91 | $82.08 | $78.75 | $1,957.35万 | $1.61亿 | -2.15% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.36万 | $2,801.09万 | 0.51% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $142.57万 | — | -0.26% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -1.08% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.27万 | — | 1.79% |
相关站点
共 40 个
RWUSD - BTC行情
Bonk - 币种排行
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bonk - 比特币行情
USDC - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - BTC行情
Filecoin - 比特币行情
Bonk - 币种排行
Internet - 比特币行情
狗币 - BTC行情
Quant - 数字货币市值
NEAR Protocol - 比特币
Zama - 数字货币市值
USD.AI - 比特币行情
Internet - BTC行情
PAX Gold - 币种排行
Blur - 币种排行
Aster - BTC行情
Polkadot - 加密货币行情
Celo - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 比特币
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - 币种排行
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格