24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3748
24H 成交量$107.61万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 1.50% |
| 224 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.85万 | $1,411.48万 | -1.24% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.40% |
| 309 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $50.54万 | $1.03亿 | 1.81% |
| 251 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.12万 | $2,083.51万 | -4.15% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.85万 | — | -1.10% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3319 | $175.04万 | $5.31亿 | -0.51% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 286 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0633 | $55.23万 | $8,480.40万 | 1.58% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 574 |
ONT本体
|
$0.04882 | $0.04964 | $0.04852 | $13.01万 | $4,883.92万 | 0.45% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
PENGBPENGB
|
$58.96 | $61.15 | $58.25 | $10.24万 | — | 0.55% |
| 341 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.07万 | $3,753.86万 | 1.69% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.66 | $79.37 | $1,344.33万 | $1.56亿 | -1.03% |
| 463 |
STEEM斯蒂姆币
|
$0.04886 | $0.04928 | $0.04771 | $24.25万 | $2,756.72万 | 0.45% |
| 270 |
BBBB
|
$0.00773 | $0.00797 | $0.00749 | $59.87万 | — | 2.52% |
| 654 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -1.36% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - BTC行情
MyShell - 加密货币行情
Caldera - BTC行情
Huma Finance - 币种排行
LayerZero - 比特币行情
Pepe - 比特币
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 比特币
MegaETH - 币种排行
Midnight - 数字货币市值
Huma Finance - 数字货币市值
Huma Finance - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
USD.AI - 加密货币行情
USDC - 数字货币市值
USD1 - 比特币
Aster - 币种排行
Optimism - 数字货币市值
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
Artificial - 加密货币行情
Renzo - 加密货币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Worldcoin - 比特币行情
Optimism - BTC行情
Gram - 以太坊ETH价格
Celestia - BTC行情
Celestia - BTC行情
比特币 - BTC行情
Injective - 比特币行情
Internet - BTC行情
NEAR Protocol - 币种排行