24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.69% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.42% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $201.51万 | $4,909.34万 | -4.77% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.93万 | $1.02亿 | -1.94% |
| 278 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $67.97万 | $2,076.77万 | -2.88% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.00044 | $39.45万 | — | -2.43% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 120 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $237.52万 | $5.33亿 | -3.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 596 |
ONT本体
|
$0.04822 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.97% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
| 482 |
PROVESuccinct
|
$0.1934 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,677.23万 | $1.60亿 | -2.32% |
| 518 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -1.87% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00758 | $165.79万 | — | 0.00% |
| 659 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.91% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
相关站点
共 40 个
Plume - 比特币
Quant - 币种排行
LayerZero - 比特币
Avalanche - 加密货币行情
以太坊 - 数字货币市值
比特现金 - BTC行情
Aster - BTC行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 比特币
Chainlink - 比特币
艾达币 - 比特币行情
PAX Gold - 加密货币行情
QQQB - 币种排行
Plasma - 币种排行
Tutorial - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 加密货币行情
MyShell - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
Quant - 比特币
Caldera - 比特币
MegaETH - 比特币
Initia - 比特币行情
Filecoin - BTC行情
Hyperliquid - BTC行情
以太坊 - 币种排行
Plasma - 数字货币市值
LayerZero - 比特币行情
Artificial - BTC行情
Chainlink - BTC行情
Official Trump - 加密货币行情
Hedera - 币种排行