24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0768
24H 成交量$101.32万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1698 | $30.13万 | $1,711.09万 | 1.66% |
| 252 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $122.50万 | $1,394.04万 | -5.69% |
| 148 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $261.77万 | $4,874.82万 | -1.47% |
| 161 |
RSRReserve Rights
|
$0.001312 | $0.001624 | $0.001211 | $237.77万 | $1.01亿 | -17.90% |
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $156.06万 | $2,083.89万 | -10.47% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.97万 | — | -6.71% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
CRVCurve DAO
|
$0.2721 | $0.3379 | $0.264 | $656.40万 | $5.32亿 | -16.69% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 261 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $111.16万 | $8,400.06万 | -7.89% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 494 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.86% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 236 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $136.31万 | — | -9.58% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.27万 | $5,006.45万 | -5.13% |
| 686 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | -0.24% |
相关站点
共 40 个
Zama - 比特币行情
Sei - 比特币
Curve DAO - BTC行情
Ripple USD - 比特币
Sui - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - BTC行情
瑞波币 - 币种排行
Sui - BTC行情
Solana - 比特币
Starknet - 数字货币市值
United Stables - 比特币
Chainlink - 比特币
EUR - 币种排行
Pump.fun - 数字货币市值
First Digital - 比特币行情
LayerZero - 比特币行情
Ethena USDe - 比特币
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
波场 - 比特币
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Pyth Network - 加密货币行情
United Stables - 比特币行情
Raydium - 数字货币市值
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
Filecoin - BTC行情
Solana - 币种排行
Zama - 数字货币市值
Artificial Inu - 数字货币市值
恒星币 - 币种排行