24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06466
24H 成交量$65.11万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $23.48万 | $1,711.09万 | -1.12% |
| 238 |
MOVRMoonriver
|
$1.016 | $1.12 | $0.987 | $105.80万 | $1,394.04万 | -8.47% |
| 139 |
TRBTellor Tributes
|
$15.71 | $17.41 | $15.67 | $268.41万 | $4,874.82万 | -9.61% |
| 305 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.00146 | $73.69万 | $1.01亿 | -10.14% |
| 250 |
LALagrange
|
$0.053 | $0.0597 | $0.0524 | $101.03万 | $2,083.89万 | -8.62% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.000415 | $59.59万 | — | -8.39% |
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 114 |
CRVCurve DAO
|
$0.3035 | $0.3379 | $0.3012 | $380.14万 | $5.32亿 | -10.02% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 226 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0575 | $111.24万 | $8,400.06万 | -11.03% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 525 |
ONT本体
|
$0.04582 | $0.05033 | $0.04569 | $29.54万 | $4,992.83万 | -7.73% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 627 |
PENGBPENGB
|
$54.94 | $60.03 | $54.22 | $16.06万 | — | -7.68% |
| 194 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1892 | $147.20万 | $3,932.85万 | -1.34% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.18 | $81.28 | $75.56 | $2,648.43万 | $1.61亿 | -5.39% |
| 540 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04687 | $26.57万 | $2,801.09万 | -2.98% |
| 210 |
BBBB
|
$0.00698 | $0.00826 | $0.00688 | $126.46万 | — | -15.29% |
| 645 |
XVSVenus
|
$2.762 | $2.98 | $2.73 | $12.45万 | $5,006.45万 | -6.50% |
| 686 |
BSPBBSPB
|
$45.86 | $48.99 | $45.01 | $3.28万 | — | -2.84% |
相关站点
共 40 个
Lido DAO - 比特币
Avalanche - BTC行情
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Caldera - 比特币行情
POL - 币种排行
Particle - 币种排行
USD.AI - 加密货币行情
Solana - 数字货币市值
Injective - 数字货币市值
Particle - 数字货币市值
Aptos - 币种排行
Injective - BTC行情
NEAR Protocol - 比特币行情
United Stables - 币种排行
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Zama - 数字货币市值
Ripple USD - 比特币行情
World Liberty - BTC行情
Artificial - BTC行情
United Stables - 比特币行情
United Stables - BTC行情
大零币 - 币种排行
大零币 - 加密货币行情
达世币 - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - BTC行情
莱特币 - 数字货币市值
比特现金 - 币种排行
PancakeSwap - 数字货币市值
First Digital - 比特币
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Optimism - 数字货币市值