24H 最高$393.52
24H 最低$383.16
今日开盘$390.03
24H 成交量$1.89万
流通市值—
24H 涨跌额($2.12)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1715 | $18.02万 | $1,603.76万 | 3.32% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.93万 | $1,399.50万 | 0.91% |
| 245 |
TRBTellor Tributes
|
$17.17 | $17.56 | $17.05 | $73.84万 | $4,911.19万 | -0.12% |
| 392 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001576 | $35.73万 | $1.00亿 | 2.98% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.86万 | — | 2.03% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 131 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3309 | $178.23万 | $5.31亿 | 0.18% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.77万 | $8,229.05万 | 2.71% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 579 |
ONT本体
|
$0.04889 | $0.04964 | $0.04817 | $13.73万 | $4,877.93万 | 1.28% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 627 |
PENGBPENGB
|
$60.42 | $61.15 | $56.08 | $9.69万 | — | 7.11% |
| 312 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1825 | $49.97万 | $3,685.24万 | 5.36% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $82.66 | $78.67 | $1,653.73万 | $1.55亿 | 1.88% |
| 466 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.12万 | $2,734.26万 | 0.27% |
| 361 |
BBBB
|
$0.00773 | $0.00787 | $0.0074 | $39.24万 | — | 3.90% |
| 655 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.58% |
| 691 |
BSPBBSPB
|
$45.71 | $48.31 | $45.56 | $1.47万 | — | -2.68% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Tokamak - BTC行情
Bittensor - 比特币行情
Tokamak - 比特币
MegaETH - 加密货币行情
达世币 - 比特币
瑞波币 - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币
狗币 - 加密货币行情
Aerodrome - 比特币
Sui - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
Lorenzo - BTC行情
Starknet - 币种排行
以太坊 - BTC行情
Filecoin - BTC行情
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Internet - 以太坊ETH价格
Solana - 币种排行
Caldera - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - BTC行情
Solana - 数字货币市值
Artificial - 比特币
大零币 - 数字货币市值
Polkadot - 币种排行
United Stables - 比特币行情
Tether Gold - 比特币
Avalanche - 比特币行情
Solana - BTC行情