24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AGLDAdventure Gold
|
$0.1829 | $0.183 | $0.1728 | $15.06万 | $1,661.39万 | 2.93% |
| 325 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $50.87万 | $1,393.42万 | -0.63% |
| 121 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $245.75万 | $4,909.34万 | -0.99% |
| 271 |
RSRReserve Rights
|
$0.001615 | $0.001682 | $0.001561 | $66.89万 | $1.02亿 | -2.18% |
| 277 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.21万 | $2,076.77万 | -0.52% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.00046 | $0.000438 | $39.51万 | — | 2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 123 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3208 | $236.09万 | $5.33亿 | 0.06% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 243 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.08万 | $8,437.75万 | -1.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 561 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 2.05% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
PENGBPENGB
|
$59.59 | $61.47 | $57.73 | $12.66万 | — | 0.88% |
| 224 |
PROVESuccinct
|
$0.2048 | $0.2065 | $0.1898 | $85.55万 | $3,777.06万 | 5.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $82.08 | $78.80 | $1,846.01万 | $1.60亿 | 1.30% |
| 500 |
STEEM斯蒂姆币
|
$0.0496 | $0.04999 | $0.04744 | $24.54万 | $2,772.73万 | 1.10% |
| 159 |
BBBB
|
$0.00791 | $0.0083 | $0.00756 | $158.39万 | — | 2.73% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | 1.27% |
| 684 |
BSPBBSPB
|
$47.64 | $48.99 | $45.01 | $3.53万 | — | 1.32% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Plume - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 币种排行
Sui - 比特币行情
NFP - 加密货币行情
Bubblemaps - 比特币
United Stables - 数字货币市值
Worldcoin - BTC行情
Sui - BTC行情
Celestia - BTC行情
Haedal - 数字货币市值
EUR - BTC行情
Katana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - BTC行情
Filecoin - 币种排行
Starknet - 币种排行
PAX Gold - 加密货币行情
Raydium - BTC行情
USD1 - 比特币
Solana - 数字货币市值
Solana - 加密货币行情
比特现金 - 币种排行
Plasma - 比特币行情
PAX Gold - 数字货币市值
应用链 - 比特币
大零币 - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 比特币
Particle - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Aptos - 加密货币行情
Polkadot - 加密货币行情
Bittensor - 比特币
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情