24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06081
24H 成交量$17.46万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.42% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $69.96万 | $1,411.48万 | -1.82% |
| 163 |
TRBTellor Tributes
|
$17.5 | $17.58 | $17.01 | $148.54万 | $4,893.34万 | 0.75% |
| 295 |
RSRReserve Rights
|
$0.001659 | $0.001682 | $0.001587 | $57.05万 | $1.03亿 | 4.34% |
| 269 |
LALagrange
|
$0.0587 | $0.0611 | $0.0571 | $66.82万 | $2,083.51万 | -2.65% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $34.29万 | — | 0.89% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 141 |
CRVCurve DAO
|
$0.3441 | $0.3456 | $0.3318 | $170.46万 | $5.31亿 | 2.02% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 263 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.30万 | $8,480.40万 | 2.81% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 586 |
ONT本体
|
$0.05003 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 2.65% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 189 |
BBBB
|
$0.00819 | $0.00828 | $0.0075 | $112.99万 | — | 8.77% |
| 667 |
XVSVenus
|
$2.965 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.58% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
相关站点
共 40 个
Gitcoin - 比特币行情
United Stables - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Katana - 币种排行
Plasma - BTC行情
Plasma - 以太坊ETH价格
Solana - 数字货币市值
Tutorial - 加密货币行情
达世币 - 币种排行
Hedera - 比特币行情
Injective - 比特币
Aave - 币种排行
USD.AI - 以太坊ETH价格
Celestia - 比特币
Polkadot - 币种排行
USD1 - 数字货币市值
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Celo - 比特币行情
Tether Gold - BTC行情
MarsCoin - 币种排行
USD1 - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 币种排行
Celo - 数字货币市值
莱特币 - 币种排行
Hyperliquid - 币种排行
达世币 - 币种排行
Worldcoin - 比特币行情
USD.AI - 比特币行情
Gram - 数字货币市值
Bittensor - 币种排行
Pepe - 币种排行
Starknet - 币种排行
Aster - 比特币行情
First Digital - 比特币行情