24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000476
24H 成交量$72.40万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 139 |
TRBTellor Tributes
|
$15.35 | $17.41 | $14.75 | $296.09万 | $4,874.82万 | -10.96% |
| 214 |
RSRReserve Rights
|
$0.001283 | $0.001625 | $0.001269 | $146.61万 | $1.01亿 | -20.80% |
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -11.03% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $68.09万 | — | -9.11% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 115 |
CRVCurve DAO
|
$0.3016 | $0.3379 | $0.2926 | $419.74万 | $5.32亿 | -9.76% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 499 |
ONT本体
|
$0.04503 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.96% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 627 |
PENGBPENGB
|
$54.44 | $60.03 | $54.22 | $16.39万 | — | -8.24% |
| 209 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $152.14万 | $3,932.85万 | -0.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,928.84万 | $1.61亿 | -5.83% |
| 548 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.54万 | $2,801.09万 | -2.95% |
| 219 |
BBBB
|
$0.0068 | $0.00817 | $0.00657 | $140.15万 | — | -16.15% |
| 645 |
XVSVenus
|
$2.696 | $2.98 | $2.65 | $13.72万 | $5,006.45万 | -8.05% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
相关站点
共 40 个
Uniswap - BTC行情
Artificial Inu - 数字货币市值
PancakeSwap - 比特币行情
Aptos - BTC行情
Worldcoin - 比特币行情
THORChain - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
波场 - 比特币行情
Horizen - 比特币
Internet - 数字货币市值
Particle - 加密货币行情
Caldera - 以太坊ETH价格
Injective - BTC行情
First Digital - BTC行情
Plasma - BTC行情
Initia - 加密货币行情
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
Raydium - 比特币
Quant - 币种排行
Official Trump - 数字货币市值
Pyth Network - 数字货币市值
Ethena USDe - 数字货币市值
Avalanche - 比特币行情
瑞波币 - 币种排行
Katana - 比特币行情
Optimism - 币种排行
Particle - 比特币行情
Artificial Inu - 数字货币市值
Optimism - 比特币行情
First Digital - 以太坊ETH价格
Horizen - BTC行情