24H 最高$3.32
24H 最低$2.75
今日开盘$3.29
24H 成交量$72.34万
流通市值$2,677.66万
24H 涨跌额(-$0.47)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1728 | $0.1866 | $0.1698 | $26.75万 | $1,711.09万 | -4.11% |
| 234 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $119.83万 | $1,394.04万 | -9.82% |
| 138 |
TRBTellor Tributes
|
$15.28 | $17.41 | $14.75 | $292.84万 | $4,874.82万 | -11.78% |
| 255 |
RSRReserve Rights
|
$0.001375 | $0.001632 | $0.001337 | $103.70万 | $1.01亿 | -15.70% |
| 238 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -12.63% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000464 | $0.0004 | $66.41万 | — | -9.76% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
| 313 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $118.81万 | $8,400.06万 | -12.29% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 502 |
ONT本体
|
$0.04481 | $0.05033 | $0.04403 | $35.13万 | $4,992.83万 | -9.64% |
| 551 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
PENGBPENGB
|
$54.96 | $60.03 | $54.22 | $16.20万 | — | -7.94% |
| 205 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1887 | $152.10万 | $3,932.85万 | -1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.58 | $81.28 | $74.23 | $2,848.61万 | $1.61亿 | -6.03% |
| 549 |
STEEM斯蒂姆币
|
$0.04675 | $0.05007 | $0.04634 | $26.99万 | $2,801.09万 | -5.19% |
| 216 |
BBBB
|
$0.00676 | $0.00817 | $0.00657 | $140.06万 | — | -16.85% |
| 645 |
XVSVenus
|
$2.709 | $2.98 | $2.65 | $13.42万 | $5,006.45万 | -8.14% |
| 686 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -2.21% |
相关站点
共 40 个
Virtuals - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
Worldcoin - 比特币行情
BFUSD - 以太坊ETH价格
THORChain - 加密货币行情
Quant - 数字货币市值
以太经典 - 比特币行情
Katana - 比特币行情
Zama - 加密货币行情
Nillion - 数字货币市值
Plasma - 比特币行情
Initia - BTC行情
Horizen - BTC行情
狗币 - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 比特币行情
Plasma - 加密货币行情
以太经典 - 比特币
World Liberty - 币种排行
Official Trump - 以太坊ETH价格
Katana - 币种排行
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 数字货币市值
Caldera - 币种排行
大零币 - 比特币
Internet - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 比特币
恒星币 - 币种排行
Official Trump - 比特币
Bonk - 比特币行情
World Liberty - 比特币
Optimism - 数字货币市值
应用链 - 比特币行情
币安币 - BTC行情