24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 2.30% |
| 225 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.60% |
| 206 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $89.28万 | $4,893.34万 | -0.46% |
| 300 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $52.04万 | $1.03亿 | 1.81% |
| 260 |
LALagrange
|
$0.0575 | $0.0611 | $0.0572 | $64.99万 | $2,083.51万 | -5.27% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.98万 | — | -1.10% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3318 | $170.04万 | $5.31亿 | -0.95% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 283 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.36万 | $8,480.40万 | 1.42% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 609 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $11.02万 | $4,883.92万 | 0.78% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 618 |
PENGBPENGB
|
$59.11 | $61.15 | $58.25 | $10.37万 | — | -0.05% |
| 395 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1907 | $34.05万 | $3,753.86万 | 1.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.9 | $82.66 | $79.37 | $1,376.93万 | $1.56亿 | -0.71% |
| 466 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $24.03万 | $2,756.72万 | 0.25% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.67万 | — | 1.85% |
| 652 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | -0.88% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Filecoin - 币种排行
World Liberty - 以太坊ETH价格
Quant - BTC行情
Aptos - 比特币
Zama - 币种排行
USD.AI - 币种排行
Aave - 以太坊ETH价格
Huma Finance - 比特币
狗币 - BTC行情
MegaETH - 加密货币行情
Pepe - 比特币
USD.AI - 数字货币市值
Sui - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 比特币
Hyperliquid - BTC行情
Quant - 比特币行情
United Stables - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Sui - BTC行情
Starknet - 比特币行情
First Digital - 比特币
Ondo - 以太坊ETH价格
大零币 - 比特币
Midnight - 比特币行情
Pepe - 比特币行情
牛来 - 比特币
PAX Gold - 比特币
狗币 - BTC行情
Avalanche - 币种排行
Ethena - 比特币
Haedal - 比特币