24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04317
24H 成交量$54.22万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AGLDAdventure Gold
|
$0.1691 | $0.1866 | $0.1632 | $41.01万 | $1,711.09万 | -2.70% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $123.78万 | $1,394.04万 | -3.58% |
| 158 |
TRBTellor Tributes
|
$15.99 | $17.41 | $14.75 | $254.17万 | $4,874.82万 | -3.68% |
| 159 |
RSRReserve Rights
|
$0.001332 | $0.001624 | $0.001211 | $254.00万 | $1.01亿 | -15.80% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.37万 | $2,083.89万 | -8.90% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $70.02万 | — | -6.10% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 490 |
ONT本体
|
$0.04568 | $0.05033 | $0.04403 | $39.87万 | $4,992.83万 | -5.56% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.94% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $227.45万 | $3,932.85万 | -0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $81.28 | $74.23 | $3,225.45万 | $1.61亿 | -3.31% |
| 542 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.50% |
| 243 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $130.79万 | — | -7.09% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 686 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.66万 | — | 0.09% |
相关站点
共 40 个
USDC - 比特币行情
Ondo - 比特币行情
Gram - 以太坊ETH价格
Pendle - 比特币
Uniswap - 以太坊ETH价格
Plasma - 比特币
Filecoin - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena USDe - 比特币
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 数字货币市值
以太坊 - 币种排行
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
Chainlink - 币种排行
Celestia - 比特币
Shiba Inu - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币行情
Plasma - 数字货币市值
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
Sei - 数字货币市值
Aptos - 币种排行
Chainlink - 加密货币行情
Plasma - 数字货币市值
Gram - 币种排行
Avalanche - 比特币
Plasma - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 加密货币行情
USD.AI - 比特币
Quant - 数字货币市值
艾达币 - 数字货币市值