24H 最高$0.00871
24H 最低$0.00841
今日开盘$0.00848
24H 成交量$62.08万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 1.61% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $81.03万 | $1,411.48万 | -1.75% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.00万 | — | -1.10% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3319 | $171.23万 | $5.31亿 | -1.13% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 292 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $54.33万 | $8,480.40万 | 1.87% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 621 |
PENGBPENGB
|
$59.07 | $61.15 | $58.25 | $10.29万 | — | 0.43% |
| 332 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1889 | $45.05万 | $3,753.86万 | 2.28% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $79.44 | $1,331.02万 | $1.56亿 | -1.17% |
| 464 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $23.92万 | $2,756.72万 | 0.72% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.02% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
相关站点
共 40 个
Sui - 加密货币行情
Arbitrum - 比特币行情
Zama - 比特币
Caldera - 比特币行情
Solv Protocol - 数字货币市值
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
Celestia - 比特币行情
Chainlink - 加密货币行情
Artificial - 币种排行
Gram - 比特币
Nillion - 币种排行
Optimism - 数字货币市值
USDC - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
Midnight - 比特币
United Stables - BTC行情
Gitcoin - 比特币行情
牛来 - BTC行情
Tokamak - 加密货币行情
USD1 - 加密货币行情
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Artificial - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - BTC行情
艾达币 - 比特币行情
MarsCoin - BTC行情
比特币 - 币种排行
USDC - 数字货币市值
币安币 - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 币种排行
恒星币 - 比特币
Injective - 数字货币市值
Huma Finance - 数字货币市值