24H 最高$0.1438
24H 最低$0.1365
今日开盘$0.1365
24H 成交量$32.04万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1708 | $17.95万 | $1,603.76万 | 3.08% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.09 | $86.74万 | $1,399.50万 | 1.74% |
| 260 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $67.83万 | $4,911.19万 | -1.10% |
| 405 |
RSRReserve Rights
|
$0.001618 | $0.001647 | $0.001569 | $33.85万 | $1.00亿 | 2.34% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.97万 | $2,101.49万 | 0.52% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.21万 | — | 1.79% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3309 | $186.71万 | $5.31亿 | 0.27% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 329 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.27% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 561 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.71万 | $4,877.93万 | 0.95% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 615 |
PENGBPENGB
|
$60.23 | $61.15 | $55.68 | $10.84万 | — | 7.42% |
| 312 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.13万 | $3,685.24万 | 4.77% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,825.48万 | $1.55亿 | 0.08% |
| 457 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.51% |
| 377 |
BBBB
|
$0.00764 | $0.00787 | $0.0074 | $37.54万 | — | 2.55% |
| 654 |
XVSVenus
|
$2.942 | $2.98 | $2.91 | $6.55万 | $4,948.84万 | 0.51% |
| 695 |
BSPBBSPB
|
$47.68 | $48.31 | $46.97 | $9,322.74 | — | 1.51% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
波场 - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Plume - BTC行情
达世币 - 币种排行
First Digital - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 币种排行
Caldera - 币种排行
Arbitrum - 比特币行情
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 币种排行
Sui - 币种排行
Uniswap - 币种排行
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
USDC - 比特币
Vana - 比特币
Initia - 数字货币市值
Renzo - 币种排行
Aave - 币种排行
Bittensor - 比特币
Tokamak - 加密货币行情
Pepe - 币种排行
NFP - 比特币
Celestia - 数字货币市值
NEAR Protocol - BTC行情
Aave - 币种排行
以太坊 - 比特币
Starknet - 比特币行情