Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$163.34
-4.46%
≈ ￥1078.04
(-$7.63)
更新于 2026-10-30 12:20:01
24H 最高$178.42
24H 最低$158.44
今日开盘$170.97
24H 成交量$417.33万
流通市值$1,451.26万
24H 涨跌额(-$7.63)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1698 | $28.88万 | $1,711.09万 | 1.61% |
| 251 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $120.75万 | $1,394.04万 | -4.47% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.62万 | $4,874.82万 | -2.94% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $228.99万 | $1.01亿 | -19.12% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $156.85万 | $2,083.89万 | -8.10% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.54万 | — | -6.73% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
CRVCurve DAO
|
$0.2754 | $0.3379 | $0.264 | $623.23万 | $5.32亿 | -14.66% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 257 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0556 | $113.48万 | $8,400.06万 | -6.11% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.19万 | — | -10.35% |
| 647 |
XVSVenus
|
$2.721 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.29% |
| 687 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.39万 | — | 0.35% |
相关站点
共 40 个
Pyth Network - 比特币
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
PancakeSwap - 数字货币市值
EUR - 加密货币行情
Uniswap - 比特币行情
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 币种排行
World Liberty - 数字货币市值
Polkadot - BTC行情
Avalanche - 数字货币市值
波场 - 比特币行情
Starknet - 比特币行情
Filecoin - 比特币
Sui - BTC行情
Aave - 数字货币市值
Particle - 数字货币市值
Filecoin - 比特币行情
Caldera - 比特币
比特币 - 比特币行情
Caldera - 加密货币行情
Curve DAO - 加密货币行情
Horizen - 以太坊ETH价格
Aster - 比特币行情
Katana - 加密货币行情
Caldera - 比特币
Ethena USDe - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
Curve DAO - 比特币
Celo - BTC行情
应用链 - 比特币
THORChain - 以太坊ETH价格
EUR - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - BTC行情