24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04014
24H 成交量$346.35万
流通市值$6.69亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1847 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.23% |
| 319 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $52.86万 | $1,394.04万 | -1.16% |
| 122 |
TRBTellor Tributes
|
$17.29 | $17.58 | $16.17 | $248.21万 | $4,874.82万 | -0.12% |
| 295 |
RSRReserve Rights
|
$0.001614 | $0.001682 | $0.001561 | $59.62万 | $1.01亿 | -2.48% |
| 280 |
LALagrange
|
$0.0586 | $0.0597 | $0.0562 | $65.92万 | $2,083.89万 | 0.69% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000462 | $0.000464 | $0.000438 | $40.79万 | — | 2.90% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 120 |
CRVCurve DAO
|
$0.3353 | $0.3456 | $0.3208 | $252.27万 | $5.32亿 | 0.09% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 250 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0619 | $76.16万 | $8,400.06万 | -0.46% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 557 |
ONT本体
|
$0.05007 | $0.05033 | $0.04805 | $18.54万 | $4,992.83万 | 2.58% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 622 |
PENGBPENGB
|
$59.29 | $61.47 | $57.73 | $12.54万 | — | 0.37% |
| 203 |
PROVESuccinct
|
$0.2008 | $0.2065 | $0.1898 | $96.93万 | $3,932.85万 | 3.93% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.08 | $78.80 | $1,972.08万 | $1.61亿 | 1.45% |
| 513 |
STEEM斯蒂姆币
|
$0.04998 | $0.05007 | $0.04744 | $23.01万 | $2,801.09万 | 1.83% |
| 161 |
BBBB
|
$0.008 | $0.0083 | $0.00756 | $159.10万 | — | 2.30% |
| 667 |
XVSVenus
|
$2.974 | $2.98 | $2.84 | $7.20万 | $5,006.45万 | 1.81% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.04% |
相关站点
共 40 个
Plasma - BTC行情
Aster - 币种排行
Raydium - 数字货币市值
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
狗币 - 加密货币行情
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - BTC行情
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - 比特币
Aave - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - BTC行情
LITEB - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 数字货币市值
Nillion - 数字货币市值
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 币种排行
应用链 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 币种排行
LITEB - 比特币行情
United Stables - 比特币
艾达币 - 币种排行
Injective - 加密货币行情
USDC - 数字货币市值
Aster - 比特币行情
BFUSD - BTC行情
比特现金 - 比特币