NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.67
-2.55%
≈ ￥1377.22
(-$5.46)
更新于 2026-10-30 17:05:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.13
24H 成交量$2,173.16万
流通市值$4,442.76万
24H 涨跌额(-$5.46)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 220 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.75万 | $2,083.89万 | -5.63% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $70.39万 | — | -6.56% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $15.79万 | — | -6.52% |
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.84万 | — | -8.13% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
相关站点
共 40 个
Aster - 比特币
Quant - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - BTC行情
Quant - BTC行情
达世币 - 比特币行情
BFUSD - 加密货币行情
Ether.fi - BTC行情
Polkadot - 币种排行
United Stables - 数字货币市值
First Digital - 数字货币市值
Aster - 数字货币市值
PAX Gold - 比特币
Plasma - 币种排行
POL - BTC行情
Ondo - BTC行情
Uniswap - 比特币
Gram - 比特币
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
Render - 数字货币市值
狗币 - 加密货币行情
Sui - 比特币
Artificial - 比特币
QQQB - 币种排行
达世币 - 比特币
Artificial - 加密货币行情
Tether Gold - 币种排行
Zama - 币种排行
Bittensor - 比特币
RWUSD - BTC行情
POL - 币种排行
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
以太坊 - 加密货币行情
Horizen - 比特币行情
瑞波币 - 加密货币行情
Lido DAO - 币种排行
USD1 - 以太坊ETH价格