Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$142.71
8.15%
≈ ￥941.886
($10.75)
更新于 2026-10-29 02:35:02
24H 最高$143.27
24H 最低$128.62
今日开盘$131.96
24H 成交量$53.38万
流通市值$576.99万
24H 涨跌额($10.75)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.37万 | $1,642.22万 | 2.47% |
| 223 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.28万 | $1,411.48万 | -2.55% |
| 206 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.01 | $91.65万 | $4,893.34万 | 0.06% |
| 292 |
RSRReserve Rights
|
$0.001633 | $0.001662 | $0.001587 | $53.82万 | $1.03亿 | 2.19% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 418 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $31.39万 | — | -0.44% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3318 | $170.61万 | $5.31亿 | -0.89% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 273 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.96万 | $8,480.40万 | 0.47% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 598 |
ONT本体
|
$0.0492 | $0.04964 | $0.04852 | $11.82万 | $4,883.92万 | 0.57% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 623 |
PENGBPENGB
|
$59.72 | $61.15 | $58.25 | $10.09万 | — | 0.45% |
| 395 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1909 | $34.67万 | $3,753.86万 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.26 | $82.66 | $79.37 | $1,440.15万 | $1.56亿 | -0.63% |
| 471 |
STEEM斯蒂姆币
|
$0.04912 | $0.04928 | $0.04771 | $22.95万 | $2,756.72万 | 0.55% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 651 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.98% |
| 687 |
BSPBBSPB
|
$46.2 | $48.31 | $45.56 | $2.36万 | — | -1.64% |
相关站点
共 40 个
币安币 - 币种排行
Plume - 比特币
Haedal - 比特币
Injective - 币种排行
Haedal - 加密货币行情
Zama - BTC行情
Katana - 比特币
Hedera - 数字货币市值
Aave - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 币种排行
RWUSD - 币种排行
Bittensor - BTC行情
Avalanche - 数字货币市值
NFP - 比特币
Blur - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 加密货币行情
以太坊 - 比特币
Gram - BTC行情
恒星币 - 比特币
RWUSD - 数字货币市值
Aave - 加密货币行情
Aster - 比特币行情
USD1 - 币种排行
Nillion - 币种排行
United Stables - 以太坊ETH价格
Caldera - 比特币
Midnight - 币种排行
达世币 - 比特币
USDC - 币种排行