24H 最高$3.77
24H 最低$3.17
今日开盘$3.555
24H 成交量$230.82万
流通市值$7,829.99万
24H 涨跌额(-$0.21)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1698 | $28.53万 | $1,711.09万 | -0.29% |
| 247 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.968 | $118.90万 | $1,394.04万 | -7.25% |
| 145 |
TRBTellor Tributes
|
$15.6 | $17.41 | $14.75 | $269.69万 | $4,874.82万 | -4.99% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $209.25万 | $1.01亿 | -20.67% |
| 225 |
LALagrange
|
$0.0507 | $0.0597 | $0.0486 | $139.43万 | $2,083.89万 | -10.27% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.45万 | — | -5.90% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
CRVCurve DAO
|
$0.273 | $0.3379 | $0.264 | $578.68万 | $5.32亿 | -15.32% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 245 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $120.62万 | $8,400.06万 | -8.15% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 490 |
ONT本体
|
$0.04519 | $0.05033 | $0.04403 | $38.31万 | $4,992.83万 | -6.21% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $16.21万 | — | -6.02% |
| 207 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.41万 | $3,932.85万 | 0.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $74.23 | $3,107.01万 | $1.61亿 | -3.33% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.95万 | $2,801.09万 | -0.63% |
| 226 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $139.40万 | — | -11.24% |
| 647 |
XVSVenus
|
$2.714 | $2.98 | $2.65 | $12.84万 | $5,006.45万 | -5.27% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
相关站点
共 40 个
牛来 - BTC行情
狗币 - 比特币行情
Artificial Inu - 比特币
Injective - 比特币行情
比特币
NEAR Protocol - BTC行情
Shiba Inu - 币种排行
Initia - 币种排行
Curve DAO - BTC行情
RWUSD - 币种排行
United Stables - 比特币
Polkadot - 币种排行
RWUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Aptos - 比特币行情
Sui - 加密货币行情
Hyperliquid - 比特币
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 数字货币市值
Lido DAO - 以太坊ETH价格
Celo - 比特币
Horizen - BTC行情
Pepe - 比特币
Render - 比特币
Katana - 数字货币市值
Caldera - BTC行情
Render - 比特币行情
Ethena USDe - 数字货币市值
Avalanche - 数字货币市值
USDC - 币种排行
EUR - BTC行情
Filecoin - 比特币
Particle - BTC行情
USDC - 币种排行
Sui - 数字货币市值
Nillion - 比特币
Uniswap - 比特币行情