PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.69

1.16% ≈ ￥519.354 ($0.90)

更新于 2026-10-28 17:00:02

24H 最高$78.80

24H 最低$77.56

今日开盘$77.79

24H 成交量$15.70万

流通市值$210.87万

24H 涨跌额($0.90)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
334	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$45.16万	$1,603.76万	-1.00%
218	MOVRMoonriver	$1.134	$1.17	$1.08	$86.34万	$1,399.50万	2.90%
268	TRBTellor Tributes	$17.38	$17.56	$17.00	$63.26万	$4,911.19万	0.99%
428	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$30.51万	$1.00亿	1.13%
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.99万	$2,101.49万	3.67%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.92万	—	2.96%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
132	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$182.09万	$5.31亿	0.39%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
397	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$35.11万	$8,229.05万	2.06%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
573	ONT本体	$0.04929	$0.0495	$0.04776	$14.46万	$4,877.93万	1.86%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
600	PENGBPENGB	$60.52	$61.14	$55.05	$11.96万	—	9.70%
296	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.84万	$3,685.24万	4.54%
23	CRCLBCircle Internet Group (bStocks	$81.83	$82.34	$78.60	$1,925.51万	$1.55亿	2.83%
406	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$34.21万	$2,734.26万	0.41%
405	BBBB	$0.00768	$0.00768	$0.00726	$34.28万	—	3.09%
652	XVSVenus	$2.969	$2.98	$2.91	$6.92万	$4,948.84万	1.40%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%