24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$160.21万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 269 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.30万 | $1,411.48万 | -2.98% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.51万 | $4,893.34万 | -0.69% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
| 274 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.04万 | $2,083.51万 | -3.49% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.89万 | — | 0.00% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.62万 | $8,480.40万 | 0.62% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 173 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $135.37万 | — | 7.28% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
相关站点
共 40 个
NFP - 比特币
Gram - BTC行情
Internet - 数字货币市值
USD1 - BTC行情
以太坊 - 币种排行
Sui - 加密货币行情
Initia - 比特币
Ondo - 比特币
Artificial Inu - 加密货币行情
Filecoin - 币种排行
Tokamak - 币种排行
Artificial - 以太坊ETH价格
Katana - 币种排行
Solana - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 币种排行
Raydium - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - 币种排行
莱特币 - 比特币
First Digital - 币种排行
Filecoin - BTC行情
MegaETH - 加密货币行情
Arbitrum - 比特币行情
LITEB - 数字货币市值
Plume - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - 比特币
Ethena - 比特币
QQQB - 比特币行情
NFP - 数字货币市值
波场 - 比特币
Plasma - 比特币行情
Pump.fun - 数字货币市值
USDC - BTC行情
瑞波币 - 加密货币行情
Pepe - BTC行情