24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1749 | $13.15万 | $1,642.22万 | 2.46% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $66.20万 | $1,411.48万 | -1.77% |
| 155 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.40% |
| 284 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.34万 | $1.03亿 | 2.50% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.61万 | $2,083.51万 | -3.49% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.06万 | — | 0.44% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
CRVCurve DAO
|
$0.3366 | $0.3456 | $0.3318 | $174.83万 | $5.31亿 | -1.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 257 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.25万 | $8,480.40万 | 0.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 1.10% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 591 |
PENGBPENGB
|
$59.36 | $61.47 | $57.95 | $13.40万 | — | 0.20% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.41万 | $3,753.86万 | -0.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,565.73万 | $1.56亿 | -0.59% |
| 481 |
STEEM斯蒂姆币
|
$0.0493 | $0.04999 | $0.04771 | $23.23万 | $2,756.72万 | 1.42% |
| 170 |
BBBB
|
$0.00823 | $0.0083 | $0.00751 | $137.14万 | — | 9.15% |
| 664 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 688 |
BSPBBSPB
|
$47.33 | $48.31 | $45.56 | $2.98万 | — | 0.77% |
相关站点
共 40 个
USD.AI - 数字货币市值
Initia - BTC行情
Optimism - BTC行情
EUR - 以太坊ETH价格
Internet - 币种排行
Huma Finance - 数字货币市值
QQQB - 比特币
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - BTC行情
USD.AI - 数字货币市值
Ethena - 比特币行情
Lorenzo - 以太坊ETH价格
狗币 - 比特币行情
Katana - 比特币
Celestia - 币种排行
Katana - BTC行情
First Digital - 比特币
达世币 - 数字货币市值
NFP - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 加密货币行情
Huma Finance - 比特币行情
Nillion - 数字货币市值
Pump.fun - 比特币
Bittensor - 币种排行
NEAR Protocol - 币种排行
Celo - 加密货币行情
LITEB - 比特币
Bittensor - 比特币行情
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - BTC行情
Haedal - BTC行情
瑞波币 - 币种排行
MyShell - 数字货币市值
Solana - 币种排行
Avalanche - 比特币行情