24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.032
24H 成交量$124.46万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.26万 | $1,603.76万 | 3.21% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.85万 | $1,399.50万 | 3.88% |
| 267 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 398 |
RSRReserve Rights
|
$0.00164 | $0.001647 | $0.001569 | $34.49万 | $1.00亿 | 3.54% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.36万 | $2,101.49万 | 3.15% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.47万 | — | 3.83% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
CRVCurve DAO
|
$0.3373 | $0.3428 | $0.3309 | $183.38万 | $5.31亿 | 1.02% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 371 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $38.21万 | $8,229.05万 | 3.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 571 |
ONT本体
|
$0.04948 | $0.0495 | $0.048 | $13.90万 | $4,877.93万 | 2.74% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.07万 | — | 8.95% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.95 | $82.66 | $78.60 | $1,858.33万 | $1.55亿 | 2.54% |
| 448 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $27.18万 | $2,734.26万 | 0.49% |
| 421 |
BBBB
|
$0.0078 | $0.00784 | $0.00733 | $30.75万 | — | 5.41% |
| 651 |
XVSVenus
|
$2.973 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.47% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Tokamak - BTC行情
EUR - 比特币
Gram - 比特币
波场 - 数字货币市值
PancakeSwap - 加密货币行情
EUR - 加密货币行情
Gitcoin - BTC行情
艾达币 - BTC行情
EUR - BTC行情
Plasma - 币种排行
USDC - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
Zama - BTC行情
莱特币 - 比特币行情
Celestia - 数字货币市值
Caldera - 数字货币市值
狗币 - 币种排行
牛来 - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - 数字货币市值
Sui - 加密货币行情
Ethena - 加密货币行情
Blur - 币种排行
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Bittensor - BTC行情
Aerodrome - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Lorenzo - 加密货币行情