24H 最高$5.82
24H 最低$5.54
今日开盘$5.662
24H 成交量$94.31万
流通市值$1.03亿
24H 涨跌额(-$0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.86万 | $1,603.76万 | 2.07% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $83.01万 | $1,399.50万 | -0.97% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.77万 | $4,911.19万 | -0.80% |
| 361 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $39.20万 | $1.00亿 | 1.74% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.37万 | $2,101.49万 | -1.68% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.54万 | — | -0.44% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3356 | $0.3428 | $0.3319 | $172.16万 | $5.31亿 | -0.36% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 297 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $53.15万 | $8,229.05万 | 2.35% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
ONT本体
|
$0.04886 | $0.04964 | $0.04852 | $12.97万 | $4,877.93万 | 0.00% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 623 |
PENGBPENGB
|
$58.83 | $61.15 | $58.25 | $10.35万 | — | 0.02% |
| 334 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1887 | $44.80万 | $3,685.24万 | 1.85% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.66 | $79.44 | $1,354.88万 | $1.55亿 | -0.92% |
| 462 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $23.93万 | $2,734.26万 | 0.76% |
| 332 |
BBBB
|
$0.00775 | $0.00787 | $0.00749 | $45.49万 | — | 2.65% |
| 656 |
XVSVenus
|
$2.922 | $2.98 | $2.90 | $6.15万 | $4,948.84万 | -0.51% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
相关站点
共 40 个
Caldera - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - BTC行情
First Digital - 数字货币市值
EUR - 数字货币市值
LayerZero - 比特币行情
牛来 - 数字货币市值
Hedera - 比特币行情
PAX Gold - BTC行情
USD1 - 比特币行情
Aster - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - BTC行情
Pump.fun - 比特币行情
比特现金 - 比特币行情
Aerodrome - 加密货币行情
Huma Finance - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 比特币行情
Quant - 比特币行情
Pump.fun - 比特币行情
Arbitrum - 比特币行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
牛来 - 比特币行情
USD.AI - 币种排行
Uniswap - 比特币
Official Trump - 比特币
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
United Stables - 比特币
Aster - 比特币行情