24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 1.95% |
| 324 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.07万 | $1,394.04万 | -2.97% |
| 121 |
TRBTellor Tributes
|
$16.85 | $17.58 | $16.17 | $248.92万 | $4,874.82万 | -3.49% |
| 315 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.49万 | $1.01亿 | -4.44% |
| 288 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $63.17万 | $2,083.89万 | -1.72% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.99万 | — | -0.89% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 115 |
CRVCurve DAO
|
$0.324 | $0.3456 | $0.3208 | $273.15万 | $5.32亿 | -4.31% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.00万 | $8,400.06万 | -4.01% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 587 |
ONT本体
|
$0.04925 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.08% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 618 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.87万 | — | -3.28% |
| 182 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $117.81万 | $3,932.85万 | 2.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.18 | $82.08 | $78.75 | $1,877.33万 | $1.61亿 | -1.07% |
| 520 |
STEEM斯蒂姆币
|
$0.04957 | $0.05007 | $0.04744 | $22.41万 | $2,801.09万 | 0.43% |
| 169 |
BBBB
|
$0.00772 | $0.0083 | $0.00756 | $141.92万 | — | -1.15% |
| 664 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -0.92% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.27万 | — | 0.80% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Aptos - 币种排行
NFP - 比特币行情
Gitcoin - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
NFP - BTC行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
波场 - 比特币
Pump.fun - BTC行情
Bittensor - BTC行情
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 币种排行
Blur - 加密货币行情
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 币种排行
First Digital - 比特币
Pyth Network - 比特币
大零币 - BTC行情
Uniswap - 比特币
Tokamak - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币
大零币 - 比特币行情
EUR - 比特币
Solana - 加密货币行情
波场 - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Chainlink - BTC行情
Injective - 比特币行情
USD1 - 币种排行