24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3628
24H 成交量$77.00万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $45.16万 | $1,603.76万 | -1.00% |
| 218 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $86.34万 | $1,399.50万 | 2.90% |
| 268 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $63.26万 | $4,911.19万 | 0.99% |
| 428 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $30.51万 | $1.00亿 | 1.13% |
| 243 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $74.99万 | $2,101.49万 | 3.67% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.92万 | — | 2.96% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $182.09万 | $5.31亿 | 0.39% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 397 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $35.11万 | $8,229.05万 | 2.06% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 573 |
ONT本体
|
$0.04929 | $0.0495 | $0.04776 | $14.46万 | $4,877.93万 | 1.86% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$60.52 | $61.14 | $55.05 | $11.96万 | — | 9.70% |
| 296 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.84万 | $3,685.24万 | 4.54% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.34 | $78.60 | $1,925.51万 | $1.55亿 | 2.83% |
| 406 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $34.21万 | $2,734.26万 | 0.41% |
| 405 |
BBBB
|
$0.00768 | $0.00768 | $0.00726 | $34.28万 | — | 3.09% |
| 652 |
XVSVenus
|
$2.969 | $2.98 | $2.91 | $6.92万 | $4,948.84万 | 1.40% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Uniswap - 比特币
Animecoin - 以太坊ETH价格
Renzo - 币种排行
Aave - 加密货币行情
Quant - 以太坊ETH价格
Plume - 比特币行情
比特币 - 比特币行情
Pepe - 币种排行
First Digital - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Nillion - 比特币
Bittensor - 币种排行
Official Trump - 比特币行情
Pepe - 币种排行
MegaETH - 数字货币市值
Lorenzo - BTC行情
Filecoin - 数字货币市值
LayerZero - 数字货币市值
Plume - 加密货币行情
Optimism - 比特币
Gitcoin - BTC行情
RWUSD - 币种排行
BFUSD - BTC行情
Vana - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币
狗币 - 以太坊ETH价格
Zama - 加密货币行情
Plume - BTC行情
以太坊 - BTC行情
MegaETH - 比特币
Vana - 加密货币行情
First Digital - 比特币
Optimism - 比特币
Caldera - 比特币