24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 143 |
TRBTellor Tributes
|
$16.22 | $17.58 | $16.17 | $173.93万 | $4,909.34万 | -7.05% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.73万 | $1.02亿 | -2.17% |
| 289 |
LALagrange
|
$0.0564 | $0.0596 | $0.0562 | $62.35万 | $2,076.77万 | -4.89% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.77万 | — | -2.42% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $219.39万 | $5.33亿 | -4.73% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.81% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 157 |
BBBB
|
$0.00779 | $0.0083 | $0.00751 | $153.00万 | — | 3.32% |
| 662 |
XVSVenus
|
$2.86 | $2.98 | $2.85 | $7.24万 | $4,981.47万 | -3.67% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
相关站点
共 40 个
MegaETH - 币种排行
USDC - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
MegaETH - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 数字货币市值
Bubblemaps - BTC行情
Celo - BTC行情
Haedal - 比特币
Gitcoin - BTC行情
Nillion - 以太坊ETH价格
USDC - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Sei - 数字货币市值
Nillion - 比特币
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
MarsCoin - 比特币
Celestia - 比特币行情
Chainlink - 币种排行
PAX Gold - BTC行情
Chainlink - 比特币行情
Filecoin - 数字货币市值
Pepe - BTC行情
Injective - 数字货币市值
Celo - 比特币行情
MarsCoin - BTC行情
Aster - BTC行情
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
艾达币 - 币种排行
Tokamak - BTC行情
Hyperliquid - 比特币行情