24H 最高$1.72
24H 最低$1.65
今日开盘$1.682
24H 成交量$188.88万
流通市值$8.73亿
24H 涨跌额(-$0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.02万 | $1,603.76万 | 2.02% |
| 219 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $83.55万 | $1,399.50万 | -0.97% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.61万 | $4,911.19万 | -0.40% |
| 360 |
RSRReserve Rights
|
$0.001642 | $0.001656 | $0.001587 | $39.34万 | $1.00亿 | 2.43% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.94万 | $2,101.49万 | -1.85% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.70万 | — | 0.00% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
CRVCurve DAO
|
$0.3353 | $0.3428 | $0.3319 | $175.94万 | $5.31亿 | 0.21% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 304 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $51.22万 | $8,229.05万 | 2.83% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.08% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 624 |
PENGBPENGB
|
$58.97 | $61.15 | $58.25 | $10.37万 | — | 0.58% |
| 333 |
PROVESuccinct
|
$0.1935 | $0.1964 | $0.1883 | $45.20万 | $3,685.24万 | 2.76% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $82.66 | $79.44 | $1,460.05万 | $1.55亿 | -0.41% |
| 467 |
STEEM斯蒂姆币
|
$0.04915 | $0.04927 | $0.04771 | $23.58万 | $2,734.26万 | 0.76% |
| 335 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.49万 | — | 2.52% |
| 657 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.02万 | $4,948.84万 | -0.24% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
相关站点
共 40 个
Vana - BTC行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
Aster - BTC行情
BFUSD - 加密货币行情
Plume - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Uniswap - 数字货币市值
Celo - BTC行情
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
Tutorial - 数字货币市值
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 比特币行情
Caldera - BTC行情
Aave - BTC行情
USD1 - 币种排行
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Hedera - 币种排行
Gram - 比特币
PAX Gold - 币种排行
币安币 - 比特币行情
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
Plume - BTC行情
以太坊 - 数字货币市值
MyShell - 加密货币行情
Artificial - 加密货币行情
Lorenzo - 比特币行情
Aptos - 加密货币行情
Blur - 数字货币市值
波场 - BTC行情
Bittensor - 比特币