24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.00675
24H 成交量$60.38万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
| 259 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $69.84万 | $1,411.48万 | -3.14% |
| 161 |
TRBTellor Tributes
|
$17.32 | $17.58 | $17.01 | $146.82万 | $4,893.34万 | -0.23% |
| 290 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001587 | $57.16万 | $1.03亿 | 3.40% |
| 266 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.73万 | $2,083.51万 | -2.49% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 139 |
CRVCurve DAO
|
$0.3388 | $0.3456 | $0.3318 | $168.05万 | $5.31亿 | -0.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 263 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $68.21万 | $8,480.40万 | 1.88% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.58% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
PENGBPENGB
|
$59.2 | $61.47 | $58.25 | $11.95万 | — | 0.29% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,555.25万 | $1.56亿 | -0.87% |
| 476 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.29% |
| 232 |
BBBB
|
$0.00788 | $0.00806 | $0.0075 | $77.84万 | — | 4.93% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.07% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
相关站点
共 40 个
PAX Gold - 加密货币行情
狗币 - 比特币行情
Blur - 比特币
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Solana - 比特币
达世币 - BTC行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 比特币
Chainlink - 比特币
Haedal - 比特币
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 比特币
RWUSD - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Algorand - 比特币
Blur - 比特币行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 币种排行
Tether Gold - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 比特币
艾达币 - BTC行情
Zama - BTC行情
莱特币 - 比特币
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
Shiba Inu - BTC行情