24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01867
24H 成交量$119.16万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.87万 | $1,642.22万 | 2.59% |
| 260 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.64万 | $1,411.48万 | -2.34% |
| 159 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | 0.11% |
| 292 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001595 | $57.22万 | $1.03亿 | 3.25% |
| 266 |
LALagrange
|
$0.0584 | $0.0607 | $0.0571 | $66.93万 | $2,083.51万 | -3.63% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.93万 | — | 0.44% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
CRVCurve DAO
|
$0.3438 | $0.3456 | $0.3318 | $172.12万 | $5.31亿 | 1.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 261 |
MINAMina Protocol
|
$0.0657 | $0.0664 | $0.0637 | $68.42万 | $8,480.40万 | 2.02% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
ONT本体
|
$0.04993 | $0.05029 | $0.04852 | $14.47万 | $4,883.92万 | 1.65% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $12.94万 | — | -0.14% |
| 439 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.88万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,554.66万 | $1.56亿 | -1.00% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.27% |
| 179 |
BBBB
|
$0.00826 | $0.00828 | $0.00751 | $123.15万 | — | 8.97% |
| 665 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.27% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
相关站点
共 40 个
LayerZero - 比特币
MarsCoin - 比特币
比特币 - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Raydium - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 比特币
MegaETH - 以太坊ETH价格
狗币 - 比特币
Tokamak - BTC行情
USD1 - 币种排行
Filecoin - 数字货币市值
Pump.fun - 比特币行情
牛来 - 加密货币行情
Chainlink - 数字货币市值
Hedera - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
Ethena - 币种排行
Arbitrum - 比特币行情
Injective - 比特币
Nillion - 币种排行
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Quant - BTC行情
Solana - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 比特币
Bubblemaps - 比特币
Caldera - BTC行情
USD.AI - 数字货币市值
大零币 - 币种排行
以太坊 - 比特币行情
Katana - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情