24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02132
24H 成交量$59.83万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.173 | $16.70万 | $1,603.76万 | 2.54% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $84.96万 | $1,399.50万 | -0.97% |
| 212 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.38万 | $4,911.19万 | 0.17% |
| 357 |
RSRReserve Rights
|
$0.001651 | $0.001656 | $0.001587 | $39.60万 | $1.00亿 | 3.71% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.10万 | $2,101.49万 | -0.85% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $31.28万 | — | 0.67% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3319 | $183.40万 | $5.31亿 | 0.48% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 311 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0633 | $49.79万 | $8,229.05万 | 2.99% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $13.19万 | $4,877.93万 | 0.56% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 627 |
PENGBPENGB
|
$58.87 | $61.15 | $58.24 | $10.27万 | — | 0.58% |
| 328 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.82万 | $3,685.24万 | 2.60% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.92 | $82.66 | $79.44 | $1,460.74万 | $1.55亿 | -0.01% |
| 479 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.18万 | $2,734.26万 | 0.89% |
| 333 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.69万 | — | 2.26% |
| 652 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.73万 | $4,948.84万 | 0.00% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
相关站点
共 40 个
Nillion - 比特币
艾达币 - BTC行情
牛来 - 数字货币市值
Initia - 比特币行情
Huma Finance - 以太坊ETH价格
Aerodrome - 数字货币市值
Vana - BTC行情
Uniswap - 加密货币行情
Blur - 数字货币市值
币安币 - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 币种排行
Starknet - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币行情
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
Plasma - BTC行情
Raydium - 比特币
MarsCoin - 币种排行
Gram - 数字货币市值
EUR - 加密货币行情
Vana - 比特币
Filecoin - 比特币
莱特币 - 比特币
Artificial Inu - 比特币
莱特币 - 比特币
First Digital - BTC行情
瑞波币 - 数字货币市值
Bittensor - BTC行情
莱特币 - 币种排行
Quant - 比特币
Huma Finance - 加密货币行情
EUR - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 币种排行
比特币
Tether Gold - 币种排行