24H 最高$0.02694
24H 最低$0.02155
今日开盘$0.02196
24H 成交量$171.40万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AGLDAdventure Gold
|
$0.1795 | $0.18 | $0.1705 | $35.13万 | $1,603.76万 | -0.22% |
| 217 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $87.19万 | $1,399.50万 | 3.38% |
| 266 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 1.34% |
| 421 |
RSRReserve Rights
|
$0.001628 | $0.001628 | $0.001567 | $31.92万 | $1.00亿 | 2.97% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.83万 | $2,101.49万 | 3.67% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $29.11万 | — | 2.95% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3378 | $0.3428 | $0.3309 | $179.78万 | $5.31亿 | 0.54% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 394 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.58万 | $8,229.05万 | 2.87% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.16万 | $4,877.93万 | 2.39% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
PENGBPENGB
|
$60.36 | $61.14 | $55.21 | $11.91万 | — | 9.33% |
| 304 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $51.71万 | $3,685.24万 | 4.95% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.76 | $82.34 | $78.60 | $1,935.13万 | $1.55亿 | 3.12% |
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.69万 | $2,734.26万 | 0.95% |
| 411 |
BBBB
|
$0.00768 | $0.00769 | $0.00726 | $33.74万 | — | 3.64% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 1.57% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
First Digital - BTC行情
Tokamak - BTC行情
Lorenzo - 币种排行
MarsCoin - 数字货币市值
Animecoin - 币种排行
MarsCoin - 币种排行
EUR - 加密货币行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
Ondo - BTC行情
Midnight - 比特币
Plume - 加密货币行情
RWUSD - BTC行情
Nillion - 币种排行
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Caldera - 币种排行
艾达币 - BTC行情
Ethena - 加密货币行情
Nillion - 比特币行情
比特现金 - 数字货币市值
Blur - 数字货币市值
MarsCoin - 币种排行
Plume - 比特币
Tether Gold - BTC行情
Huma Finance - 以太坊ETH价格
Nillion - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 以太坊ETH价格
波场 - 币种排行
Sui - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币
Quant - BTC行情
Tutorial - 数字货币市值
Hedera - 加密货币行情
Official Trump - 加密货币行情