Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$101.91
3.05%
≈ ￥672.606
($3.02)
更新于 2026-10-29 05:05:02
24H 最高$109.11
24H 最低$98.51
今日开盘$98.89
24H 成交量$4,565.97万
流通市值$6,077.36万
24H 涨跌额($3.02)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.12% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $68.80万 | $1,411.48万 | -1.91% |
| 162 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $148.08万 | $4,893.34万 | 0.52% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
| 268 |
LALagrange
|
$0.0589 | $0.0611 | $0.0571 | $66.44万 | $2,083.51万 | -2.48% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.14万 | — | 0.44% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 262 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.18万 | $8,480.40万 | 2.65% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 607 |
PENGBPENGB
|
$59.36 | $61.47 | $58.25 | $12.16万 | — | 0.46% |
| 426 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.15万 | $3,753.86万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,589.65万 | $1.56亿 | -0.67% |
| 481 |
STEEM斯蒂姆币
|
$0.04968 | $0.04999 | $0.04771 | $23.34万 | $2,756.72万 | 1.78% |
| 194 |
BBBB
|
$0.00818 | $0.0082 | $0.0075 | $106.11万 | — | 8.49% |
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
相关站点
共 40 个
Lorenzo - BTC行情
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
NFP - BTC行情
Tether Gold - 币种排行
牛来 - 加密货币行情
Blur - 比特币
NEAR Protocol - 币种排行
Aave - BTC行情
Quant - 比特币
USDC - 币种排行
Tokamak - BTC行情
Haedal - BTC行情
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 比特币
USDC - BTC行情
波场 - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 比特币
Ripple USD - 币种排行
Filecoin - 数字货币市值
EUR - 加密货币行情
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
QQQB - 币种排行
Plasma - BTC行情
Uniswap - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 币种排行
First Digital - 比特币
Celestia - 加密货币行情
Katana - 加密货币行情
Official Trump - 比特币行情
USD1 - 币种排行
Gram - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - 币种排行