24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1742 | $15.29万 | $1,642.22万 | 1.95% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $68.87万 | $1,411.48万 | -3.13% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.00万 | $1.03亿 | 3.07% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.84万 | $2,083.51万 | -3.32% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.44% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.88万 | $8,480.40万 | 1.40% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
PENGBPENGB
|
$58.79 | $61.47 | $57.95 | $13.21万 | — | -0.53% |
| 443 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.06万 | $3,753.86万 | -0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,556.14万 | $1.56亿 | -0.79% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 175 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $131.62万 | — | 7.56% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 币种排行
Gitcoin - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
比特币 - 币种排行
NFP - 比特币
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
MegaETH - BTC行情
MarsCoin - BTC行情
Ethena - 比特币行情
Celestia - 加密货币行情
Injective - 数字货币市值
MegaETH - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
Celo - BTC行情
Pump.fun - 比特币行情
以太坊 - BTC行情
Aave - BTC行情
LayerZero - 比特币
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
NFP - 加密货币行情
Ethena - 数字货币市值
Optimism - 以太坊ETH价格
Polkadot - 比特币
Quant - 币种排行
Pump.fun - 数字货币市值
Bubblemaps - 币种排行
Starknet - 币种排行
Pepe - BTC行情
狗币 - BTC行情