24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01047
24H 成交量$14.72万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 336 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $43.97万 | $4,911.19万 | 1.40% |
| 437 |
RSRReserve Rights
|
$0.001606 | $0.001625 | $0.001567 | $29.20万 | $1.00亿 | 0.88% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.52万 | $2,101.49万 | 2.96% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.90万 | — | 2.96% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3309 | $176.89万 | $5.31亿 | 0.80% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 0.95% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 559 |
ONT本体
|
$0.04914 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.17% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
PENGBPENGB
|
$60.91 | $61.14 | $54.14 | $11.61万 | — | 11.86% |
| 297 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $54.14万 | $3,685.24万 | 5.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,906.69万 | $1.55亿 | 1.91% |
| 342 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.96万 | $2,734.26万 | -0.10% |
| 413 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.24万 | — | 1.34% |
| 649 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $7.37万 | $4,948.84万 | 1.54% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Plasma - BTC行情
USD1 - 数字货币市值
Midnight - 币种排行
Internet - 数字货币市值
Tree - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - 加密货币行情
First Digital - 加密货币行情
PancakeSwap - 比特币
USDC - 以太坊ETH价格
Renzo - 比特币
Hyperliquid - BTC行情
Osmosis - 数字货币市值
恒星币 - 比特币
Aave - 以太坊ETH价格
EUR - 数字货币市值
Sui - 数字货币市值
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 币种排行
Quant - 数字货币市值
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Plume - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Osmosis - 比特币
LayerZero - 比特币
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 币种排行
Plume - BTC行情
Starknet - 比特币行情
Aptos - 比特币行情
Gitcoin - BTC行情